Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 14:17:24608 450,00588 650,00568 700,00528 738,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:17:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:17:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:17:23128 300,00108 450,0088 650,0068 700,0028 895,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:17:10608 450,00588 650,00568 700,00528 734,0028 895,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:16:40608 450,00588 650,00568 700,00528 734,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:16:40128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:16:40128 300,00108 450,0088 650,0068 700,0028 895,008 943,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:13:43608 450,00588 650,00568 700,00528 733,0028 895,008 943,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:13:39608 450,00588 650,00568 700,00528 733,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:13:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:13:38128 300,00108 450,0088 650,0068 700,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:11:28608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:11:28608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:11:24608 450,00588 650,00568 700,00528 728,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:11:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:11:23128 300,00108 450,0088 650,0068 700,0028 895,008 937,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:10:42608 450,00588 650,00568 700,00528 727,0028 895,008 937,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:10:39608 450,00588 650,00568 700,00528 727,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:10:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:10:39128 300,00108 450,0088 650,0068 700,0028 895,008 939,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:09:12608 450,00588 650,00568 700,00528 729,0028 895,008 939,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:09:09608 450,00588 650,00568 700,00528 729,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:09:08128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:09:08128 300,00108 450,0088 650,0068 700,0028 895,008 934,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:07:42608 450,00588 650,00568 700,00528 724,0028 895,008 934,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:07:39608 450,00588 650,00568 700,00528 724,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:07:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:07:39128 300,00108 450,0088 650,0068 700,0028 895,008 933,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:06:57608 450,00588 650,00568 700,00528 723,0028 895,008 933,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:06:54608 450,00588 650,00568 700,00528 723,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:06:54128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:06:54128 300,00108 450,0088 650,0068 700,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:05:26608 450,00588 650,00568 700,00528 719,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:05:26608 450,00588 650,00568 700,00528 719,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:05:23608 450,00588 650,00568 700,00528 719,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:05:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:05:23128 300,00108 450,0088 650,0068 700,0028 895,008 926,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:03:12608 450,00588 650,00568 700,00528 716,0028 895,008 926,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:03:09608 450,00588 650,00568 700,00528 716,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:03:07128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:03:07128 300,00108 450,0088 650,0068 700,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:01:42608 450,00588 650,00568 700,00528 719,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:01:39608 450,00588 650,00568 700,00528 719,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:01:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:01:38128 300,00108 450,0088 650,0068 700,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:59:28608 450,00588 650,00568 700,00528 720,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:59:28608 450,00588 650,00568 700,00528 720,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:59:25608 450,00588 650,00568 700,00528 720,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:59:25128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056